| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 10.01.2025 | 21:30:16 | 189.14 | 0 |
| 10.01.2025 | 21:00:19 | 189.14 | 0 |
| 10.01.2025 | 20:30:15 | 189.14 | 0 |
| 10.01.2025 | 20:00:11 | 189.14 | 0 |
| 10.01.2025 | 19:30:15 | 189.14 | 0 |
| 10.01.2025 | 19:00:15 | 189.14 | 0 |
| 10.01.2025 | 18:30:15 | 189.13 | 0 |
| 10.01.2025 | 18:00:03 | 189.13 | 0 |
| 10.01.2025 | 17:00:06 | 189.11 | 0 |
| 10.01.2025 | 16:30:15 | 189.18 | 0 |
| 10.01.2025 | 16:00:16 | 189.12 | 0 |
| 10.01.2025 | 15:30:11 | 189.16 | 0 |
| 10.01.2025 | 15:00:14 | 189.11 | 0 |