| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:39:12 PM | 5.94 | 0 |
| 1/23/2025 | 11:53:59 AM | 5.96 | 0 |
| 1/23/2025 | 9:28:16 AM | 5.94 | 0 |
| 1/22/2025 | 9:35:33 PM | 5.98 | 0 |
| 1/22/2025 | 8:35:42 PM | 5.99 | 0 |
| 1/22/2025 | 7:35:58 PM | 5.95 | 0 |
| 1/22/2025 | 6:35:43 PM | 5.93 | 0 |
| 1/22/2025 | 4:49:28 PM | 5.91 | 0 |
| 1/22/2025 | 2:45:39 PM | 6.06 | 0 |
| 1/22/2025 | 11:53:33 AM | 6.05 | 0 |
| 1/22/2025 | 9:24:11 AM | 5.99 | 0 |
| 1/21/2025 | 9:44:53 PM | 6.12 | 0 |
| 1/21/2025 | 8:45:15 PM | 6.15 | 0 |