| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:23:06 AM | 20.02 | 0 |
| 1/20/2025 | 9:44:46 PM | 19.61 | 0 |
| 1/20/2025 | 8:45:27 PM | 19.75 | 0 |
| 1/20/2025 | 7:44:53 PM | 19.67 | 0 |
| 1/20/2025 | 6:47:14 PM | 19.69 | 0 |
| 1/20/2025 | 5:57:12 PM | 19.65 | 0 |
| 1/20/2025 | 4:56:50 PM | 20.15 | 0 |
| 1/20/2025 | 3:46:32 PM | 20.04 | 0 |
| 1/20/2025 | 1:29:25 PM | 20.62 | 0 |
| 1/20/2025 | 11:52:57 AM | 20.55 | 0 |
| 1/20/2025 | 9:22:05 AM | 20.31 | 0 |