| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 10:50:56 AM | 0.410 | - |
| 1/6/2025 | 10:50:46 AM | 0.400 | - |
| 1/6/2025 | 10:50:40 AM | 0.410 | - |
| 1/6/2025 | 10:43:14 AM | 0.400 | - |
| 1/6/2025 | 10:39:26 AM | 0.390 | - |
| 1/6/2025 | 10:23:16 AM | 0.390 | - |
| 1/6/2025 | 9:50:14 AM | 0.400 | - |
| 1/6/2025 | 9:50:09 AM | 0.390 | - |
| 1/6/2025 | 9:49:20 AM | 0.400 | - |
| 1/6/2025 | 9:26:05 AM | 0.390 | - |
| 1/6/2025 | 9:25:18 AM | 0.390 | - |
| 1/6/2025 | 9:24:44 AM | 0.380 | - |
| 1/6/2025 | 9:24:06 AM | 0.380 | - |