| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:08:51 PM | 0.052 | - |
| 1/24/2025 | 5:08:35 PM | 0.052 | - |
| 1/24/2025 | 5:07:23 PM | 0.053 | - |
| 1/24/2025 | 5:06:58 PM | 0.052 | - |
| 1/24/2025 | 5:05:28 PM | 0.052 | - |
| 1/24/2025 | 5:03:02 PM | 0.052 | - |
| 1/24/2025 | 5:01:59 PM | 0.053 | - |
| 1/24/2025 | 5:01:05 PM | 0.052 | - |
| 1/24/2025 | 5:00:29 PM | 0.052 | - |
| 1/24/2025 | 5:00:03 PM | 0.051 | - |
| 1/24/2025 | 4:58:13 PM | 0.051 | - |
| 1/24/2025 | 4:56:00 PM | 0.052 | - |
| 1/24/2025 | 4:55:55 PM | 0.053 | - |