| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 20:20:30 | 0.300 | - |
| 24/01/2025 | 20:20:20 | 0.290 | - |
| 24/01/2025 | 20:20:11 | 0.300 | - |
| 24/01/2025 | 20:19:15 | 0.290 | - |
| 24/01/2025 | 20:19:08 | 0.300 | - |
| 24/01/2025 | 20:19:03 | 0.290 | - |
| 24/01/2025 | 20:18:43 | 0.300 | - |
| 24/01/2025 | 20:18:37 | 0.290 | - |
| 24/01/2025 | 20:16:56 | 0.300 | - |
| 24/01/2025 | 19:56:46 | 0.290 | - |
| 24/01/2025 | 19:45:34 | 0.300 | - |
| 24/01/2025 | 18:43:11 | 0.300 | - |
| 24/01/2025 | 18:43:00 | 0.310 | - |