| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:40:49 PM | 11.270 | - |
| 1/9/2025 | 5:40:43 PM | 11.280 | - |
| 1/9/2025 | 5:40:30 PM | 11.270 | - |
| 1/9/2025 | 5:40:25 PM | 11.280 | - |
| 1/9/2025 | 5:40:13 PM | 11.270 | - |
| 1/9/2025 | 5:40:08 PM | 11.280 | - |
| 1/9/2025 | 5:39:49 PM | 11.270 | - |
| 1/9/2025 | 5:38:34 PM | 11.280 | - |
| 1/9/2025 | 5:38:08 PM | 11.270 | - |
| 1/9/2025 | 5:36:08 PM | 11.280 | - |
| 1/9/2025 | 5:29:56 PM | 11.370 | - |
| 1/9/2025 | 5:29:51 PM | 11.380 | - |
| 1/9/2025 | 5:29:45 PM | 11.370 | - |