| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:32:08 AM | 4.660 | - |
| 1/9/2025 | 11:31:16 AM | 4.670 | - |
| 1/9/2025 | 11:30:47 AM | 4.670 | - |
| 1/9/2025 | 11:30:46 AM | 4.680 | - |
| 1/9/2025 | 11:30:27 AM | 4.680 | - |
| 1/9/2025 | 11:30:06 AM | 4.670 | - |
| 1/9/2025 | 11:30:00 AM | 4.680 | - |
| 1/9/2025 | 11:29:09 AM | 4.670 | - |
| 1/9/2025 | 11:28:55 AM | 4.670 | - |
| 1/9/2025 | 11:28:53 AM | 4.660 | - |
| 1/9/2025 | 11:28:40 AM | 4.670 | - |
| 1/9/2025 | 11:26:59 AM | 4.660 | - |