| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:29:01 PM | 0.037 | - |
| 1/23/2025 | 5:28:26 PM | 0.036 | - |
| 1/23/2025 | 5:27:41 PM | 0.036 | - |
| 1/23/2025 | 5:27:11 PM | 0.037 | - |
| 1/23/2025 | 5:26:36 PM | 0.036 | - |
| 1/23/2025 | 5:16:55 PM | 0.036 | - |
| 1/23/2025 | 5:15:12 PM | 0.036 | - |
| 1/23/2025 | 5:13:06 PM | 0.035 | - |
| 1/23/2025 | 5:07:47 PM | 0.036 | - |
| 1/23/2025 | 5:07:31 PM | 0.035 | - |
| 1/23/2025 | 5:02:31 PM | 0.037 | - |
| 1/23/2025 | 5:01:00 PM | 0.035 | - |
| 1/23/2025 | 4:55:00 PM | 0.034 | - |