| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 2:11:35 PM | 2.350 | 0 |
| 1/22/2025 | 1:11:00 PM | 2.360 | 0 |
| 1/22/2025 | 12:53:49 PM | 2.350 | 0 |
| 1/22/2025 | 12:10:38 PM | 2.350 | 0 |
| 1/22/2025 | 11:03:03 AM | 2.350 | 0 |
| 1/22/2025 | 10:54:07 AM | 2.320 | 0 |
| 1/22/2025 | 9:50:50 AM | 2.260 | 0 |
| 1/22/2025 | 8:46:16 AM | 2.210 | 0 |
| 1/21/2025 | 9:48:52 PM | 2.220 | 0 |
| 1/21/2025 | 9:14:43 PM | 2.220 | 0 |
| 1/21/2025 | 8:10:54 PM | 2.210 | 0 |
| 1/21/2025 | 7:08:29 PM | 2.220 | 0 |
| 1/21/2025 | 6:04:56 PM | 2.220 | 0 |