| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 10:45:08 | 94,960 | 0 |
| 21.01.2025 | 09:45:13 | 94,940 | 0 |
| 21.01.2025 | 08:45:09 | 94,660 | 0 |
| 20.01.2025 | 21:45:21 | 94,510 | 0 |
| 20.01.2025 | 20:45:19 | 94,510 | 0 |
| 20.01.2025 | 19:45:13 | 94,490 | 0 |
| 20.01.2025 | 18:45:18 | 94,440 | 0 |
| 20.01.2025 | 17:45:21 | 94,460 | 0 |
| 20.01.2025 | 16:45:15 | 94,800 | 0 |
| 20.01.2025 | 15:45:21 | 94,840 | 0 |
| 20.01.2025 | 14:45:07 | 94,730 | 0 |
| 20.01.2025 | 13:45:20 | 94,680 | 0 |
| 20.01.2025 | 11:45:06 | 94,810 | 0 |