| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:45:10 PM | 7.450 | 0 |
| 1/21/2025 | 8:45:24 PM | 7.450 | 0 |
| 1/21/2025 | 7:45:14 PM | 7.450 | 0 |
| 1/21/2025 | 6:45:20 PM | 7.450 | 0 |
| 1/21/2025 | 5:45:12 PM | 7.450 | 0 |
| 1/21/2025 | 4:45:19 PM | 7.460 | 0 |
| 1/21/2025 | 3:45:23 PM | 7.460 | 0 |
| 1/21/2025 | 2:45:09 PM | 7.460 | 0 |
| 1/21/2025 | 1:45:21 PM | 7.460 | 0 |
| 1/21/2025 | 12:45:14 PM | 7.460 | 0 |
| 1/21/2025 | 11:45:07 AM | 7.460 | 0 |
| 1/21/2025 | 10:45:07 AM | 7.460 | 0 |
| 1/21/2025 | 9:45:12 AM | 7.460 | 0 |