| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 7:45:19 PM | 8.450 | 0 |
| 1/21/2025 | 6:45:24 PM | 8.450 | 0 |
| 1/21/2025 | 5:45:15 PM | 8.440 | 0 |
| 1/21/2025 | 4:45:27 PM | 8.450 | 0 |
| 1/21/2025 | 3:45:28 PM | 8.450 | 0 |
| 1/21/2025 | 2:45:13 PM | 8.450 | 0 |
| 1/21/2025 | 1:45:29 PM | 8.450 | 0 |
| 1/21/2025 | 12:45:20 PM | 8.450 | 0 |
| 1/21/2025 | 11:45:10 AM | 8.450 | 0 |
| 1/21/2025 | 10:45:09 AM | 8.450 | 0 |
| 1/21/2025 | 9:45:16 AM | 8.450 | 0 |
| 1/20/2025 | 9:45:26 PM | 8.440 | 0 |
| 1/20/2025 | 8:45:22 PM | 8.440 | 0 |