| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:45:10 AM | 20.930 | 0 |
| 1/21/2025 | 10:45:09 AM | 20.980 | 0 |
| 1/21/2025 | 9:45:15 AM | 21.020 | 0 |
| 1/20/2025 | 9:45:26 PM | 20.970 | 0 |
| 1/20/2025 | 8:45:21 PM | 20.970 | 0 |
| 1/20/2025 | 7:45:32 PM | 20.950 | 0 |
| 1/20/2025 | 6:45:35 PM | 20.950 | 0 |
| 1/20/2025 | 5:45:26 PM | 20.990 | 0 |
| 1/20/2025 | 4:45:22 PM | 21.090 | 0 |
| 1/20/2025 | 3:45:31 PM | 21.070 | 0 |
| 1/20/2025 | 2:45:08 PM | 21.060 | 0 |
| 1/20/2025 | 1:45:25 PM | 20.960 | 0 |
| 1/20/2025 | 12:45:22 PM | 20.930 | 0 |