| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 13:45:28 | 20,860 | 0 |
| 23.01.2025 | 12:45:25 | 20,830 | 0 |
| 23.01.2025 | 11:45:14 | 20,800 | 0 |
| 23.01.2025 | 10:45:10 | 20,740 | 0 |
| 23.01.2025 | 09:45:16 | 20,800 | 0 |
| 22.01.2025 | 21:45:20 | 20,600 | 0 |
| 22.01.2025 | 20:45:18 | 20,750 | 0 |
| 22.01.2025 | 19:45:17 | 20,700 | 0 |
| 22.01.2025 | 18:45:29 | 20,660 | 0 |
| 22.01.2025 | 17:45:21 | 20,700 | 0 |
| 22.01.2025 | 16:45:29 | 20,850 | 0 |
| 22.01.2025 | 15:45:17 | 20,850 | 0 |
| 22.01.2025 | 14:45:10 | 20,910 | 0 |