| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:14 PM | 16.780 | 0 |
| 1/24/2025 | 7:45:20 PM | 16.780 | 0 |
| 1/24/2025 | 6:45:28 PM | 16.790 | 0 |
| 1/24/2025 | 5:45:28 PM | 16.790 | 0 |
| 1/24/2025 | 4:45:16 PM | 16.810 | 0 |
| 1/24/2025 | 3:45:27 PM | 16.810 | 0 |
| 1/24/2025 | 2:45:10 PM | 16.830 | 0 |
| 1/24/2025 | 1:45:29 PM | 16.830 | 0 |
| 1/24/2025 | 12:45:29 PM | 16.820 | 0 |
| 1/24/2025 | 11:45:11 AM | 16.830 | 0 |
| 1/24/2025 | 10:45:08 AM | 16.820 | 0 |
| 1/24/2025 | 9:45:28 AM | 16.850 | 0 |
| 1/23/2025 | 9:45:14 PM | 16.810 | 0 |