| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:45:10 PM | 20.480 | 0 |
| 1/23/2025 | 1:45:21 PM | 20.480 | 0 |
| 1/23/2025 | 12:45:18 PM | 20.460 | 0 |
| 1/23/2025 | 11:45:11 AM | 20.430 | 0 |
| 1/23/2025 | 10:45:07 AM | 20.380 | 0 |
| 1/23/2025 | 9:45:14 AM | 20.430 | 0 |
| 1/22/2025 | 9:45:14 PM | 20.270 | 0 |
| 1/22/2025 | 8:45:13 PM | 20.390 | 0 |
| 1/22/2025 | 7:45:13 PM | 20.340 | 0 |
| 1/22/2025 | 6:45:20 PM | 20.310 | 0 |
| 1/22/2025 | 5:45:16 PM | 20.340 | 0 |
| 1/22/2025 | 4:45:22 PM | 20.480 | 0 |
| 1/22/2025 | 3:45:15 PM | 20.480 | 0 |