| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 2:45:12 PM | 51.840 | 0 |
| 1/21/2025 | 1:45:28 PM | 51.840 | 0 |
| 1/21/2025 | 12:45:19 PM | 51.840 | 0 |
| 1/21/2025 | 11:45:08 AM | 51.840 | 0 |
| 1/21/2025 | 10:45:08 AM | 51.840 | 0 |
| 1/21/2025 | 9:45:15 AM | 51.840 | 0 |
| 1/21/2025 | 8:45:17 AM | 51.830 | 0 |
| 1/20/2025 | 9:45:25 PM | 51.830 | 0 |
| 1/20/2025 | 8:45:20 PM | 51.830 | 0 |
| 1/20/2025 | 7:45:30 PM | 51.830 | 0 |
| 1/20/2025 | 6:45:33 PM | 51.830 | 0 |
| 1/20/2025 | 5:45:25 PM | 51.830 | 0 |
| 1/20/2025 | 4:45:22 PM | 51.840 | 0 |