| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 8:45:31 PM | 14.970 | 0 |
| 1/6/2025 | 7:45:31 PM | 14.970 | 0 |
| 1/6/2025 | 6:45:14 PM | 14.970 | 0 |
| 1/6/2025 | 5:45:20 PM | 14.970 | 0 |
| 1/6/2025 | 4:45:21 PM | 14.980 | 0 |
| 1/6/2025 | 3:45:27 PM | 14.980 | 0 |
| 1/6/2025 | 2:45:07 PM | 14.980 | 0 |
| 1/6/2025 | 1:45:30 PM | 14.980 | 0 |
| 1/6/2025 | 12:45:14 PM | 14.980 | 0 |
| 1/6/2025 | 11:45:09 AM | 14.980 | 0 |
| 1/6/2025 | 10:45:11 AM | 14.980 | 0 |
| 1/6/2025 | 9:45:22 AM | 14.980 | 0 |
| 1/6/2025 | 8:45:10 AM | 14.970 | 0 |