| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:15 | 19.590 | 0 |
| 24/01/2025 | 20:45:13 | 19.590 | 0 |
| 24/01/2025 | 19:45:18 | 19.580 | 0 |
| 24/01/2025 | 18:45:27 | 19.600 | 0 |
| 24/01/2025 | 17:45:24 | 19.600 | 0 |
| 24/01/2025 | 16:45:16 | 19.600 | 0 |
| 24/01/2025 | 15:45:26 | 19.650 | 0 |
| 24/01/2025 | 14:45:06 | 19.680 | 0 |
| 24/01/2025 | 13:45:29 | 19.690 | 0 |
| 24/01/2025 | 12:45:28 | 19.690 | 0 |
| 24/01/2025 | 11:45:11 | 19.700 | 0 |
| 24/01/2025 | 10:45:09 | 19.690 | 0 |
| 24/01/2025 | 09:45:27 | 19.710 | 0 |