| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:41 PM | 1.040 | 0 |
| 1/24/2025 | 2:42:14 PM | 1.040 | 0 |
| 1/24/2025 | 2:12:21 PM | 1.040 | 0 |
| 1/24/2025 | 1:42:40 PM | 1.030 | 0 |
| 1/24/2025 | 1:12:36 PM | 1.040 | 0 |
| 1/24/2025 | 12:42:27 PM | 1.050 | 0 |
| 1/24/2025 | 12:12:42 PM | 1.050 | 0 |
| 1/24/2025 | 11:42:52 AM | 1.060 | 0 |
| 1/24/2025 | 11:12:27 AM | 1.040 | 0 |
| 1/24/2025 | 10:42:38 AM | 1.040 | 0 |
| 1/24/2025 | 10:12:36 AM | 1.040 | 0 |
| 1/24/2025 | 9:42:32 AM | 1.020 | 0 |
| 1/24/2025 | 9:12:20 AM | 1.040 | 0 |