| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 14:06:52 | 0.430 | 0 |
| 23/01/2025 | 13:05:20 | 0.430 | 0 |
| 23/01/2025 | 12:06:07 | 0.430 | 0 |
| 23/01/2025 | 11:06:34 | 0.430 | 0 |
| 23/01/2025 | 08:14:34 | 0.390 | 0 |
| 22/01/2025 | 18:09:54 | 0.390 | 0 |
| 22/01/2025 | 17:06:15 | 0.420 | 0 |
| 22/01/2025 | 16:06:30 | 0.410 | 0 |
| 22/01/2025 | 15:05:10 | 0.420 | 0 |
| 22/01/2025 | 14:06:55 | 0.410 | 0 |
| 22/01/2025 | 13:05:17 | 0.410 | 0 |
| 22/01/2025 | 12:05:46 | 0.420 | 0 |
| 22/01/2025 | 11:06:20 | 0.420 | 0 |