| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 16:20:48 | 0.560 | 0 |
| 24/01/2025 | 13:17:01 | 0.570 | 0 |
| 24/01/2025 | 11:06:49 | 0.550 | 0 |
| 24/01/2025 | 11:06:01 | 0.550 | 0 |
| 23/01/2025 | 17:15:27 | 0.530 | 0 |
| 23/01/2025 | 14:09:01 | 0.540 | 0 |
| 23/01/2025 | 11:26:56 | 0.540 | 0 |
| 23/01/2025 | 09:00:48 | 0.550 | 0 |
| 22/01/2025 | 16:29:08 | 0.550 | 0 |
| 22/01/2025 | 13:24:22 | 0.550 | 0 |
| 22/01/2025 | 11:24:06 | 0.550 | 0 |
| 22/01/2025 | 09:00:44 | 0.550 | 0 |