| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:37:35 PM | 0.800 | 0 |
| 1/23/2025 | 6:37:34 PM | 0.790 | 0 |
| 1/23/2025 | 5:42:59 PM | 0.810 | 0 |
| 1/23/2025 | 4:42:43 PM | 0.820 | 0 |
| 1/23/2025 | 3:47:08 PM | 0.800 | 0 |
| 1/23/2025 | 2:42:33 PM | 0.790 | 0 |
| 1/23/2025 | 1:41:52 PM | 0.790 | 0 |
| 1/23/2025 | 11:35:33 AM | 0.810 | 0 |
| 1/23/2025 | 8:19:32 AM | 0.820 | 0 |
| 1/22/2025 | 9:38:55 PM | 0.800 | 0 |
| 1/22/2025 | 8:39:07 PM | 0.810 | 0 |
| 1/22/2025 | 7:39:12 PM | 0.810 | 0 |
| 1/22/2025 | 6:39:06 PM | 0.820 | 0 |