| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:04:35 PM | 1.84 | 0 |
| 1/22/2025 | 4:04:42 PM | 1.84 | 0 |
| 1/22/2025 | 3:04:29 PM | 1.91 | 0 |
| 1/22/2025 | 2:04:45 PM | 1.88 | 0 |
| 1/22/2025 | 1:04:25 PM | 1.90 | 0 |
| 1/22/2025 | 12:04:31 PM | 1.97 | 0 |
| 1/22/2025 | 11:04:48 AM | 2.03 | 0 |
| 1/22/2025 | 8:09:56 AM | 2.11 | 0 |
| 1/21/2025 | 6:09:08 PM | 2.10 | 0 |
| 1/21/2025 | 5:04:34 PM | 2.08 | 0 |
| 1/21/2025 | 4:04:54 PM | 2.08 | 0 |
| 1/21/2025 | 3:04:22 PM | 2.02 | 0 |
| 1/21/2025 | 2:04:36 PM | 2.01 | 0 |