| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:25:18 AM | 6.860 | 0 |
| 1/20/2025 | 9:55:17 PM | 6.940 | 0 |
| 1/20/2025 | 9:25:12 PM | 6.950 | 0 |
| 1/20/2025 | 8:55:15 PM | 6.910 | 0 |
| 1/20/2025 | 8:25:13 PM | 6.920 | 0 |
| 1/20/2025 | 7:55:13 PM | 6.900 | 0 |
| 1/20/2025 | 7:25:18 PM | 6.880 | 0 |
| 1/20/2025 | 6:55:14 PM | 6.880 | 0 |
| 1/20/2025 | 6:25:20 PM | 6.900 | 0 |
| 1/20/2025 | 5:55:13 PM | 6.900 | 0 |
| 1/20/2025 | 5:25:13 PM | 6.900 | 0 |
| 1/20/2025 | 4:55:16 PM | 6.890 | 0 |
| 1/20/2025 | 4:25:24 PM | 6.900 | 0 |