| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:54:35 AM | 45.220 | 0 |
| 1/22/2025 | 7:38:13 PM | 45.160 | 0 |
| 1/22/2025 | 7:17:47 PM | 45.160 | 0 |
| 1/22/2025 | 6:31:55 PM | 45.220 | 0 |
| 1/22/2025 | 4:42:12 PM | 45.190 | 0 |
| 1/22/2025 | 3:52:41 PM | 45.200 | 0 |
| 1/22/2025 | 3:07:34 PM | 45.320 | 0 |
| 1/22/2025 | 2:09:03 PM | 45.300 | 0 |
| 1/22/2025 | 1:19:53 PM | 45.460 | 0 |
| 1/22/2025 | 1:03:41 PM | 45.430 | 0 |
| 1/22/2025 | 12:33:24 PM | 45.400 | 0 |
| 1/22/2025 | 11:39:06 AM | 45.310 | 0 |
| 1/22/2025 | 11:16:06 AM | 45.290 | 0 |