| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:22:14 AM | 197.660 | 0 |
| 1/23/2025 | 7:33:32 PM | 196.430 | 0 |
| 1/23/2025 | 7:20:41 PM | 196.430 | 0 |
| 1/23/2025 | 6:22:08 PM | 196.450 | 0 |
| 1/23/2025 | 5:28:40 PM | 196.680 | 0 |
| 1/23/2025 | 4:34:12 PM | 195.670 | 0 |
| 1/23/2025 | 3:50:42 PM | 196.310 | 0 |
| 1/23/2025 | 3:34:14 PM | 197.140 | 0 |
| 1/23/2025 | 2:35:24 PM | 197.240 | 0 |
| 1/23/2025 | 1:34:04 PM | 196.310 | 0 |
| 1/23/2025 | 12:44:24 PM | 196.230 | 0 |
| 1/23/2025 | 11:55:54 AM | 195.990 | 0 |
| 1/23/2025 | 11:00:13 AM | 195.890 | 0 |