| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:49 AM | 2.2800 | 0 |
| 1/23/2025 | 9:46:42 AM | 2.2800 | 0 |
| 1/23/2025 | 9:01:00 AM | 2.2400 | 0 |
| 1/22/2025 | 9:45:06 PM | 2.2500 | 0 |
| 1/22/2025 | 7:45:24 PM | 2.2500 | 0 |
| 1/22/2025 | 5:45:41 PM | 2.2500 | 0 |
| 1/22/2025 | 3:45:42 PM | 2.2500 | 0 |
| 1/22/2025 | 1:46:31 PM | 2.2500 | 0 |
| 1/22/2025 | 11:46:38 AM | 2.2400 | 0 |
| 1/22/2025 | 9:45:45 AM | 2.2100 | 0 |
| 1/22/2025 | 9:01:55 AM | 2.2100 | 0 |
| 1/21/2025 | 9:46:55 PM | 2.2100 | 0 |
| 1/21/2025 | 7:46:29 PM | 2.2100 | 0 |