| Date | Time | Last | Volume |
|---|---|---|---|
| 07/01/2025 | 11:51:19 | 2.63 | 0 |
| 07/01/2025 | 08:54:04 | 2.62 | 0 |
| 06/01/2025 | 21:39:01 | 2.63 | 0 |
| 06/01/2025 | 20:39:27 | 2.65 | 0 |
| 06/01/2025 | 19:39:17 | 2.72 | 0 |
| 06/01/2025 | 18:39:50 | 2.76 | 0 |
| 06/01/2025 | 17:43:57 | 2.79 | 0 |
| 06/01/2025 | 15:51:48 | 2.78 | 0 |
| 06/01/2025 | 13:56:59 | 2.81 | 0 |
| 06/01/2025 | 11:52:25 | 2.78 | 0 |
| 06/01/2025 | 08:52:46 | 2.79 | 0 |