| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:38:35 PM | 5.16 | 0 |
| 1/23/2025 | 1:54:30 PM | 5.16 | 0 |
| 1/23/2025 | 11:50:38 AM | 5.13 | 0 |
| 1/23/2025 | 8:56:20 AM | 5.13 | 0 |
| 1/22/2025 | 9:48:12 PM | 5.15 | 0 |
| 1/22/2025 | 8:49:14 PM | 5.20 | 0 |
| 1/22/2025 | 7:49:30 PM | 5.20 | 0 |
| 1/22/2025 | 6:49:39 PM | 5.20 | 0 |
| 1/22/2025 | 5:54:11 PM | 5.23 | 0 |
| 1/22/2025 | 4:37:17 PM | 5.24 | 0 |
| 1/22/2025 | 1:57:04 PM | 5.35 | 0 |
| 1/22/2025 | 11:50:13 AM | 5.32 | 0 |
| 1/22/2025 | 8:54:59 AM | 5.33 | 0 |