| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 4:03:50 PM | 13.48 | 0 |
| 1/22/2025 | 3:04:10 PM | 13.37 | 0 |
| 1/22/2025 | 2:04:05 PM | 13.33 | 0 |
| 1/22/2025 | 1:03:31 PM | 13.37 | 0 |
| 1/22/2025 | 12:03:53 PM | 13.27 | 0 |
| 1/22/2025 | 11:03:57 AM | 13.26 | 0 |
| 1/22/2025 | 9:12:03 AM | 13.46 | 0 |
| 1/21/2025 | 7:03:51 PM | 13.19 | 0 |
| 1/21/2025 | 6:13:16 PM | 13.17 | 0 |
| 1/21/2025 | 5:03:47 PM | 13.11 | 0 |
| 1/21/2025 | 4:04:02 PM | 13.26 | 0 |
| 1/21/2025 | 3:04:14 PM | 13.25 | 0 |
| 1/21/2025 | 2:04:07 PM | 13.42 | 0 |