| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 4:05:54 PM | 14.70 | 0 |
| 1/22/2025 | 3:06:05 PM | 14.59 | 0 |
| 1/22/2025 | 2:06:10 PM | 14.56 | 0 |
| 1/22/2025 | 1:05:01 PM | 14.59 | 0 |
| 1/22/2025 | 12:05:38 PM | 14.47 | 0 |
| 1/22/2025 | 11:05:49 AM | 14.46 | 0 |
| 1/22/2025 | 9:14:03 AM | 14.68 | 0 |
| 1/21/2025 | 7:03:51 PM | 14.40 | 0 |
| 1/21/2025 | 6:13:16 PM | 14.38 | 0 |
| 1/21/2025 | 5:03:47 PM | 14.33 | 0 |
| 1/21/2025 | 4:04:02 PM | 14.47 | 0 |
| 1/21/2025 | 3:04:15 PM | 14.46 | 0 |
| 1/21/2025 | 2:04:07 PM | 14.64 | 0 |