| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:59:01 AM | 0.560 | 0 |
| 1/10/2025 | 10:53:44 AM | 0.580 | 0 |
| 1/10/2025 | 9:50:12 AM | 0.560 | 0 |
| 1/10/2025 | 8:47:58 AM | 0.470 | 0 |
| 1/9/2025 | 9:43:12 PM | 0.470 | 0 |
| 1/9/2025 | 9:26:26 PM | 0.470 | 0 |
| 1/9/2025 | 8:24:22 PM | 0.470 | 0 |
| 1/9/2025 | 7:10:36 PM | 0.470 | 0 |
| 1/9/2025 | 6:04:04 PM | 0.460 | 0 |
| 1/9/2025 | 4:51:05 PM | 0.480 | 0 |
| 1/9/2025 | 3:38:10 PM | 0.470 | 0 |
| 1/9/2025 | 2:22:42 PM | 0.470 | 0 |
| 1/9/2025 | 1:20:34 PM | 0.480 | 0 |