| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:12:17 PM | 9.450 | 0 |
| 1/22/2025 | 7:07:16 PM | 9.450 | 0 |
| 1/22/2025 | 5:59:03 PM | 9.450 | 0 |
| 1/22/2025 | 4:53:16 PM | 9.450 | 0 |
| 1/22/2025 | 3:47:13 PM | 9.450 | 0 |
| 1/22/2025 | 2:40:37 PM | 9.450 | 0 |
| 1/22/2025 | 1:25:36 PM | 9.450 | 0 |
| 1/22/2025 | 12:46:34 PM | 9.450 | 0 |
| 1/22/2025 | 12:17:33 PM | 9.450 | 0 |
| 1/22/2025 | 11:05:39 AM | 9.450 | 0 |
| 1/22/2025 | 11:01:20 AM | 9.450 | 0 |
| 1/22/2025 | 9:59:47 AM | 9.450 | 0 |
| 1/22/2025 | 8:54:23 AM | 9.450 | 0 |