| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:25:14 PM | 13.250 | 0 |
| 1/24/2025 | 2:55:18 PM | 13.330 | 0 |
| 1/24/2025 | 2:25:16 PM | 13.630 | 0 |
| 1/24/2025 | 1:55:10 PM | 13.650 | 0 |
| 1/24/2025 | 1:25:14 PM | 13.690 | 0 |
| 1/24/2025 | 12:55:19 PM | 13.700 | 0 |
| 1/24/2025 | 12:25:16 PM | 13.750 | 0 |
| 1/24/2025 | 11:55:13 AM | 13.730 | 0 |
| 1/24/2025 | 11:25:14 AM | 13.730 | 0 |
| 1/24/2025 | 10:55:14 AM | 13.720 | 0 |
| 1/24/2025 | 10:25:10 AM | 13.890 | 0 |
| 1/24/2025 | 9:55:16 AM | 13.820 | 0 |
| 1/24/2025 | 9:25:12 AM | 13.720 | 0 |