| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:15:14 PM | 16.790 | 0 |
| 1/22/2025 | 1:15:13 PM | 16.870 | 0 |
| 1/22/2025 | 11:15:13 AM | 16.880 | 0 |
| 1/22/2025 | 10:15:08 AM | 16.880 | 0 |
| 1/22/2025 | 9:15:10 AM | 16.860 | 0 |
| 1/21/2025 | 5:15:14 PM | 16.940 | 0 |
| 1/21/2025 | 3:15:11 PM | 16.950 | 0 |
| 1/21/2025 | 1:15:12 PM | 16.940 | 0 |
| 1/21/2025 | 11:15:12 AM | 16.990 | 0 |
| 1/21/2025 | 10:15:08 AM | 16.970 | 0 |
| 1/21/2025 | 9:15:10 AM | 17.000 | 0 |