| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:15:14 PM | 17.340 | 0 |
| 1/22/2025 | 1:15:13 PM | 17.370 | 0 |
| 1/22/2025 | 11:15:13 AM | 17.370 | 0 |
| 1/22/2025 | 10:15:08 AM | 17.400 | 0 |
| 1/22/2025 | 9:15:10 AM | 17.360 | 0 |
| 1/21/2025 | 5:15:14 PM | 17.440 | 0 |
| 1/21/2025 | 3:15:11 PM | 17.390 | 0 |
| 1/21/2025 | 1:15:12 PM | 17.320 | 0 |
| 1/21/2025 | 11:15:12 AM | 17.330 | 0 |
| 1/21/2025 | 10:15:08 AM | 17.480 | 0 |
| 1/21/2025 | 9:15:10 AM | 17.480 | 0 |