| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 15:15:14 | 10,240 | 0 |
| 22.01.2025 | 13:15:13 | 10,340 | 0 |
| 22.01.2025 | 11:15:13 | 10,330 | 0 |
| 22.01.2025 | 10:15:08 | 10,340 | 0 |
| 22.01.2025 | 09:15:10 | 10,340 | 0 |
| 21.01.2025 | 17:15:14 | 10,320 | 0 |
| 21.01.2025 | 15:15:11 | 10,290 | 0 |
| 21.01.2025 | 13:15:12 | 10,250 | 0 |
| 21.01.2025 | 11:15:12 | 10,260 | 0 |
| 21.01.2025 | 10:15:08 | 10,220 | 0 |
| 21.01.2025 | 09:15:10 | 10,190 | 0 |