| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 13:12:27 | 1.580 | 0 |
| 10/01/2025 | 12:42:47 | 1.590 | 0 |
| 10/01/2025 | 12:12:56 | 1.590 | 0 |
| 10/01/2025 | 11:42:54 | 1.590 | 0 |
| 10/01/2025 | 11:12:39 | 1.590 | 0 |
| 10/01/2025 | 10:42:39 | 1.570 | 0 |
| 10/01/2025 | 10:12:40 | 1.580 | 0 |
| 10/01/2025 | 09:42:54 | 1.590 | 0 |
| 10/01/2025 | 09:12:39 | 1.580 | 0 |
| 10/01/2025 | 08:42:46 | 1.600 | 0 |
| 10/01/2025 | 08:12:44 | 1.580 | 0 |
| 09/01/2025 | 21:42:30 | 1.590 | 0 |
| 09/01/2025 | 21:12:51 | 1.590 | 0 |