| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 12:17:19 PM | 99.810 | 0 |
| 1/23/2025 | 11:17:16 AM | 99.810 | 0 |
| 1/23/2025 | 9:19:15 AM | 99.810 | 0 |
| 1/22/2025 | 5:17:51 PM | 99.810 | 0 |
| 1/22/2025 | 4:18:33 PM | 99.810 | 0 |
| 1/22/2025 | 3:19:30 PM | 99.810 | 0 |
| 1/22/2025 | 2:18:59 PM | 99.810 | 0 |
| 1/22/2025 | 1:17:13 PM | 99.810 | 0 |
| 1/22/2025 | 12:17:17 PM | 99.810 | 0 |
| 1/22/2025 | 11:17:14 AM | 99.810 | 0 |
| 1/22/2025 | 9:17:44 AM | 99.810 | 0 |
| 1/21/2025 | 5:18:07 PM | 99.820 | 0 |
| 1/21/2025 | 4:18:29 PM | 99.820 | 0 |