| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:39:44 PM | 7.090 | 0 |
| 1/22/2025 | 9:16:36 PM | 7.090 | 0 |
| 1/22/2025 | 8:08:50 PM | 7.090 | 0 |
| 1/22/2025 | 6:55:53 PM | 7.090 | 0 |
| 1/22/2025 | 5:50:15 PM | 7.090 | 0 |
| 1/22/2025 | 4:38:31 PM | 7.020 | 0 |
| 1/22/2025 | 3:28:41 PM | 7.030 | 0 |
| 1/22/2025 | 2:21:16 PM | 7.040 | 0 |
| 1/22/2025 | 1:19:17 PM | 7.010 | 0 |
| 1/22/2025 | 1:03:46 PM | 7.010 | 0 |
| 1/22/2025 | 12:04:31 PM | 7.030 | 0 |
| 1/22/2025 | 11:01:37 AM | 7.000 | 0 |
| 1/22/2025 | 10:56:37 AM | 7.010 | 0 |