| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:30:05 AM | 50.600 | 0 |
| 1/23/2025 | 10:30:09 AM | 50.650 | 0 |
| 1/23/2025 | 9:30:05 AM | 50.880 | 0 |
| 1/22/2025 | 4:30:14 PM | 50.680 | 0 |
| 1/22/2025 | 3:30:18 PM | 50.660 | 0 |
| 1/22/2025 | 2:30:10 PM | 50.740 | 0 |
| 1/22/2025 | 1:30:15 PM | 50.700 | 0 |
| 1/22/2025 | 12:30:07 PM | 50.770 | 0 |
| 1/22/2025 | 11:30:05 AM | 50.840 | 0 |
| 1/22/2025 | 10:30:08 AM | 50.940 | 0 |
| 1/22/2025 | 9:30:06 AM | 51.080 | 0 |
| 1/21/2025 | 4:30:17 PM | 51.170 | 0 |
| 1/21/2025 | 3:30:19 PM | 51.120 | 0 |