| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:30:09 AM | 47.290 | 0 |
| 1/21/2025 | 8:30:07 AM | 47.250 | 0 |
| 1/20/2025 | 9:30:15 PM | 47.060 | 0 |
| 1/20/2025 | 8:30:10 PM | 47.180 | 0 |
| 1/20/2025 | 7:30:11 PM | 47.220 | 0 |
| 1/20/2025 | 6:30:13 PM | 47.270 | 0 |
| 1/20/2025 | 5:30:13 PM | 47.130 | 0 |
| 1/20/2025 | 4:30:20 PM | 47.130 | 0 |
| 1/20/2025 | 3:30:14 PM | 47.170 | 0 |
| 1/20/2025 | 2:30:18 PM | 47.520 | 0 |
| 1/20/2025 | 1:30:18 PM | 47.520 | 0 |
| 1/20/2025 | 12:30:11 PM | 47.520 | 0 |
| 1/20/2025 | 11:30:16 AM | 47.560 | 0 |