| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:30:08 AM | 70.230 | 0 |
| 1/20/2025 | 9:30:17 PM | 70.080 | 0 |
| 1/20/2025 | 8:30:11 PM | 70.290 | 0 |
| 1/20/2025 | 7:30:12 PM | 70.300 | 0 |
| 1/20/2025 | 6:30:16 PM | 70.290 | 0 |
| 1/20/2025 | 5:30:16 PM | 70.260 | 0 |
| 1/20/2025 | 4:30:23 PM | 70.090 | 0 |
| 1/20/2025 | 3:30:16 PM | 70.280 | 0 |
| 1/20/2025 | 2:30:20 PM | 70.670 | 0 |
| 1/20/2025 | 1:30:22 PM | 70.910 | 0 |
| 1/20/2025 | 12:30:14 PM | 70.940 | 0 |
| 1/20/2025 | 11:30:19 AM | 70.960 | 0 |
| 1/20/2025 | 10:30:06 AM | 70.990 | 0 |