| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 2:30:15 PM | 140.300 | 0 |
| 1/21/2025 | 1:30:14 PM | 140.390 | 0 |
| 1/21/2025 | 12:30:11 PM | 140.380 | 0 |
| 1/21/2025 | 11:30:05 AM | 140.290 | 0 |
| 1/21/2025 | 10:30:05 AM | 140.340 | 0 |
| 1/21/2025 | 9:30:09 AM | 140.290 | 0 |
| 1/20/2025 | 4:30:19 PM | 139.770 | 0 |
| 1/20/2025 | 3:30:13 PM | 139.540 | 0 |