| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:48:39 | 15.180 | 0 |
| 24/01/2025 | 09:10:51 | 15.140 | 0 |
| 23/01/2025 | 19:26:30 | 15.100 | 0 |
| 23/01/2025 | 19:23:04 | 15.100 | 0 |
| 23/01/2025 | 18:32:01 | 15.070 | 0 |
| 23/01/2025 | 17:41:40 | 15.060 | 0 |
| 23/01/2025 | 16:46:32 | 15.160 | 0 |
| 23/01/2025 | 15:54:56 | 15.160 | 0 |
| 23/01/2025 | 15:02:44 | 15.160 | 0 |
| 23/01/2025 | 14:17:34 | 15.160 | 0 |
| 23/01/2025 | 13:26:13 | 15.160 | 0 |
| 23/01/2025 | 12:27:34 | 15.160 | 0 |
| 23/01/2025 | 11:37:04 | 15.160 | 0 |