| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:52:15 AM | 16.370 | 0 |
| 1/24/2025 | 9:07:58 AM | 16.330 | 0 |
| 1/23/2025 | 7:34:12 PM | 16.330 | 0 |
| 1/23/2025 | 7:19:21 PM | 16.330 | 0 |
| 1/23/2025 | 6:21:20 PM | 16.240 | 0 |
| 1/23/2025 | 4:41:23 PM | 16.350 | 0 |
| 1/23/2025 | 3:58:27 PM | 16.340 | 0 |
| 1/23/2025 | 3:14:37 PM | 16.350 | 0 |
| 1/23/2025 | 2:19:16 PM | 16.350 | 0 |
| 1/23/2025 | 1:27:56 PM | 16.350 | 0 |
| 1/23/2025 | 12:42:39 PM | 16.360 | 0 |
| 1/23/2025 | 11:46:11 AM | 16.350 | 0 |
| 1/23/2025 | 10:47:43 AM | 16.360 | 0 |