| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:21:40 AM | 0.32 | - |
| 1/20/2025 | 9:20:58 AM | 0.31 | - |
| 1/20/2025 | 9:18:31 AM | 0.31 | - |
| 1/20/2025 | 9:18:24 AM | 0.30 | - |
| 1/20/2025 | 9:18:12 AM | 0.31 | - |
| 1/20/2025 | 9:16:42 AM | 0.31 | - |
| 1/20/2025 | 9:16:22 AM | 0.31 | - |
| 1/20/2025 | 9:15:23 AM | 0.30 | - |
| 1/20/2025 | 9:15:15 AM | 0.31 | - |
| 1/20/2025 | 9:15:15 AM | 0.31 | - |
| 1/20/2025 | 9:15:15 AM | 0.31 | - |
| 1/20/2025 | 9:15:15 AM | 0.31 | - |
| 1/20/2025 | 9:15:03 AM | 0.30 | - |