| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:55:08 PM | 1.57 | - |
| 1/24/2025 | 3:50:44 PM | 1.56 | - |
| 1/24/2025 | 3:49:42 PM | 1.57 | - |
| 1/24/2025 | 3:49:20 PM | 1.56 | - |
| 1/24/2025 | 3:48:42 PM | 1.57 | - |
| 1/24/2025 | 3:48:11 PM | 1.56 | - |
| 1/24/2025 | 3:32:55 PM | 1.57 | - |
| 1/24/2025 | 3:32:54 PM | 1.56 | - |
| 1/24/2025 | 3:32:36 PM | 1.57 | - |
| 1/24/2025 | 3:14:17 PM | 1.56 | - |
| 1/24/2025 | 3:14:11 PM | 1.57 | - |
| 1/24/2025 | 3:07:44 PM | 1.56 | - |
| 1/24/2025 | 2:45:36 PM | 1.57 | - |